Hangzhou HOTA M&E Holdings

和泰机电 SZ001225 Forward-adjusted MAIN
34.04 -3.78 -9.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.80
High
37.03
Low
34.04
Prev close
37.82
Amplitude
7.91%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.47
MA10
33.24
MA20
32.70
MA60
33.13
🕰 Time machine Pick a date to see history up to that day
Hangzhou HOTA M&E Holdings SZ001225
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-15.26M
Net main flow, 5 days
+16.86M
Net main flow, 10 days
+193.38M

Super-large orders -6.36M · Large orders -8.90M · Net main ratio -11.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 35.80 37.03 34.04 34.04 4M
2 2026-11-05 34.88 38.50 34.88 37.82 5M
3 2026-11-04 34.14 37.34 33.30 36.75 6M
4 2026-11-03 35.28 37.03 33.55 34.13 7M
5 2026-11-02 31.15 34.61 28.89 34.61 6M
6 2026-10-30 32.00 36.01 31.41 31.46 7M
7 2026-10-29 29.90 32.92 29.90 32.92 7M
8 2026-10-28 29.65 31.45 27.79 29.93 4M
9 2026-10-27 31.20 32.15 29.60 29.65 4M
10 2026-10-26 27.63 31.08 27.45 31.08 4M
11 2026-10-23 27.66 28.43 26.21 28.25 3M
12 2026-10-22 28.00 29.07 27.10 28.49 4M

52W

Data range
22.82 27.7% 63.38

High/low over the last 250 trading days, and where the price sits.

← Stocks