Anhui Tuoshan Heavy Industries

拓山重工 SZ001226 Forward-adjusted MAIN
34.55 -1.54 -4.27%
Sectors
Theme2026 H1 Pre-increase -2.65% IndustryConstruction Machinery -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.00
High
35.51
Low
34.40
Prev close
36.09
Amplitude
3.08%
Volume
750.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.55
MA10
35.30
MA20
37.49
MA60
42.84
🕰 Time machine Pick a date to see history up to that day
Anhui Tuoshan Heavy Industries SZ001226
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.68M
Net main flow, 5 days
-7.55M
Net main flow, 10 days
-4.84M

Super-large orders -1.21M · Large orders -477.16K · Net main ratio -6.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 35.00 35.51 34.40 34.55 751K
2 2026-11-05 34.87 36.27 34.50 36.09 880K
3 2026-11-04 33.26 35.35 32.44 34.87 1M
4 2026-11-03 34.36 34.50 33.01 33.26 810K
5 2026-11-02 34.00 34.22 33.11 34.00 839K
6 2026-10-30 35.21 35.92 33.60 33.64 892K
7 2026-10-29 36.58 36.98 35.53 35.58 757K
8 2026-10-28 36.98 37.07 35.70 36.77 1M
9 2026-10-27 38.05 38.32 36.50 36.54 664K
10 2026-10-26 38.35 38.60 37.50 37.69 774K
11 2026-10-23 38.00 38.92 35.42 38.70 1M
12 2026-10-22 39.69 40.01 38.50 39.04 681K

52W

Data range
32.44 9.1% 55.67

High/low over the last 250 trading days, and where the price sits.

← Stocks