BANK Of Lanzhou

兰州银行 SZ001227 Forward-adjusted MAIN
2.13 -0.01 -0.47%
Sectors
ThemeWestern Development -1.49% IndustryBanks +0.99% RegionGansu +0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.12
High
2.14
Low
2.11
Prev close
2.14
Amplitude
1.40%
Volume
65.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.16
MA10
2.14
MA20
2.12
MA60
2.13
🕰 Time machine Pick a date to see history up to that day
BANK Of Lanzhou SZ001227
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+16.96M
Net main flow, 5 days
+64.67M
Net main flow, 10 days
+142.26M

Super-large orders +19.54M · Large orders -2.59M · Net main ratio +12.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.12 2.14 2.11 2.13 65M
2 2026-11-05 2.19 2.19 2.13 2.14 87M
3 2026-11-04 2.16 2.20 2.15 2.18 109M
4 2026-11-03 2.16 2.19 2.14 2.16 79M
5 2026-11-02 2.14 2.18 2.14 2.17 105M
6 2026-10-30 2.12 2.15 2.10 2.15 89M
7 2026-10-29 2.11 2.14 2.11 2.13 71M
8 2026-10-28 2.10 2.12 2.10 2.11 40M
9 2026-10-27 2.10 2.13 2.09 2.11 56M
10 2026-10-26 2.07 2.11 2.06 2.10 73M
11 2026-10-23 2.06 2.08 2.04 2.07 55M
12 2026-10-22 2.11 2.12 2.06 2.07 74M

52W

Data range
1.99 34.1% 2.40

High/low over the last 250 trading days, and where the price sits.

← Stocks