Jinglv Environment Science and Technology

劲旅环境 SZ001230 Forward-adjusted MAIN
14.93 -0.52 -3.37%
Sectors
ThemeDeepSeek Concept -2.04% ThemePPP Concept -0.67% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.00
High
15.19
Low
14.90
Prev close
15.45
Amplitude
1.88%
Volume
5.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.35
MA10
16.78
MA20
17.45
MA60
19.34
🕰 Time machine Pick a date to see history up to that day
Jinglv Environment Science and Technology SZ001230
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.72M
Net main flow, 5 days
-17.81M
Net main flow, 10 days
-21.82M

Super-large orders 0 · Large orders -4.72M · Net main ratio -5.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.00 15.19 14.90 14.93 5M
2 2026-11-05 15.15 15.94 15.13 15.45 9M
3 2026-11-04 16.05 16.30 15.31 15.58 16M
4 2026-11-03 20.68 20.68 16.93 17.01 18M
5 2026-11-02 18.80 18.80 18.80 18.80 3M
6 2026-10-30 17.36 17.67 16.86 17.09 4M
7 2026-10-29 17.68 17.90 17.37 17.55 4M
8 2026-10-28 16.72 17.85 16.51 17.61 5M
9 2026-10-27 17.31 17.40 16.68 16.68 3M
10 2026-10-26 16.88 17.82 16.55 17.09 4M
11 2026-10-23 17.26 17.50 16.09 16.94 5M
12 2026-10-22 18.25 18.26 17.50 17.51 3M

52W

Data range
14.33 6.1% 24.16

High/low over the last 250 trading days, and where the price sits.

← Stocks