Haian Rubber Group

海安集团 SZ001233 Forward-adjusted MAIN R Margin-eligible · 2025-11-25
66.12 -0.86 -1.28%
Sectors
ThemeNew & Sub-New Stocks -2.93% IndustryAuto Parts -2.12% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
64.20
High
67.10
Low
64.11
Prev close
66.98
Amplitude
4.46%
Volume
4.4M
Trading days
230
Data range
2025-11-25 ~ 2026-11-06
MA5
61.14
MA10
59.30
MA20
54.45
MA60
47.87
🕰 Time machine Pick a date to see history up to that day
Haian Rubber Group SZ001233
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+9.11M
Net main flow, 5 days
+84.94M
Net main flow, 10 days
+81.56M

Super-large orders -422.08K · Large orders +9.53M · Net main ratio +3.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 64.20 67.10 64.11 66.12 4M
2 2026-11-05 61.19 67.93 61.19 66.98 8M
3 2026-11-04 56.86 61.75 56.14 61.75 6M
4 2026-11-03 54.68 56.35 54.01 56.14 3M
5 2026-11-02 55.92 56.80 53.77 54.73 5M
6 2026-10-30 54.81 57.52 54.72 55.66 4M
7 2026-10-29 60.86 62.18 55.61 56.22 7M
8 2026-10-28 59.86 61.86 57.30 60.98 7M
9 2026-10-27 55.75 59.00 55.26 58.08 6M
10 2026-10-26 55.25 59.06 55.00 56.31 8M
11 2026-10-23 52.54 56.73 52.51 56.73 6M
12 2026-10-22 52.82 54.80 52.73 53.50 5M

52W

Data range
39.65 45.4% 98.00

High/low over the last 250 trading days, and where the price sits.

← Stocks