Soho Holly Futures
弘业期货 SZ001236 Forward-adjusted MAIN
7.08
-0.19
-2.61%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.08
High
7.20
Low
7.05
Prev close
7.27
Amplitude
2.06%
Volume
9.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.21
MA10
7.18
MA20
7.42
MA60
7.71
Soho Holly Futures
SZ001236
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-5.24M
Net main flow, 5 days
+18.77M
Net main flow, 10 days
+37.77M
Super-large orders 0 · Large orders -5.24M · Net main ratio -7.90%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.08 | 7.20 | 7.05 | 7.08 | 9M |
| 2 | 2026-11-05 | 7.20 | 7.30 | 7.18 | 7.27 | 10M |
| 3 | 2026-11-04 | 7.27 | 7.37 | 7.06 | 7.24 | 14M |
| 4 | 2026-11-03 | 7.19 | 7.49 | 7.16 | 7.27 | 12M |
| 5 | 2026-11-02 | 6.94 | 7.23 | 6.92 | 7.19 | 13M |
| 6 | 2026-10-30 | 7.08 | 7.12 | 6.81 | 6.81 | 12M |
| 7 | 2026-10-29 | 7.07 | 7.24 | 7.04 | 7.14 | 9M |
| 8 | 2026-10-28 | 7.24 | 7.33 | 7.09 | 7.14 | 10M |
| 9 | 2026-10-27 | 7.44 | 7.53 | 7.20 | 7.20 | 7M |
| 10 | 2026-10-26 | 7.47 | 7.60 | 7.39 | 7.44 | 7M |
| 11 | 2026-10-23 | 7.23 | 7.54 | 6.98 | 7.52 | 15M |
| 12 | 2026-10-22 | 7.58 | 7.64 | 7.31 | 7.31 | 10M |
52W
Data range
6.67
8.3%
11.65
High/low over the last 250 trading days, and where the price sits.
← Stocks