Ningbo Hicon Industry Technology

惠康科技 SZ001237 Forward-adjusted MAIN R Margin-eligible · 2026-05-22
44.06 +0.20 +0.46%
Sectors
ThemeNew & Sub-New Stocks +1.38% IndustryGeneral Machinery +2.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.50
High
44.30
Low
43.21
Prev close
43.86
Amplitude
2.49%
Volume
1.3M
Trading days
113
Data range
2026-05-22 ~ 2026-11-05
MA5
42.80
MA10
43.71
MA20
45.33
MA60
49.58
🕰 Time machine Pick a date to see history up to that day
Ningbo Hicon Industry Technology SZ001237
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-4.98M
Net main flow, 5 days
-10.90M
Net main flow, 10 days
-38.11M

Super-large orders 0 · Large orders -4.98M · Net main ratio -8.95%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 43.50 44.30 43.21 44.06 1M
2 2026-11-04 42.89 44.05 42.89 43.86 2M
3 2026-11-03 42.20 43.45 42.20 42.89 1M
4 2026-11-02 41.86 42.00 41.02 41.63 883K
5 2026-10-30 42.02 42.64 41.56 41.56 771K
6 2026-10-29 44.21 44.21 42.61 42.62 903K
7 2026-10-28 44.00 44.46 44.00 44.20 666K
8 2026-10-27 45.20 45.67 44.01 44.01 985K
9 2026-10-26 46.43 46.69 45.73 45.73 665K
10 2026-10-23 44.51 46.68 44.23 46.50 1M
11 2026-10-22 46.30 46.68 45.40 45.42 507K
12 2026-10-21 46.92 46.93 46.00 46.37 458K

52W

Data range
41.02 2.5% 161.00

High/low over the last 250 trading days, and where the price sits.

← Stocks