Xiangtan Yongda Machinery Manufacturing

永达股份 SZ001239 Forward-adjusted MAIN R Margin-eligible · 2023-12-12
12.17 -0.32 -2.56%
Sectors
IndustryConstruction Machinery -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.09
High
12.25
Low
12.01
Prev close
12.49
Amplitude
1.92%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.33
MA10
12.49
MA20
12.60
MA60
12.25
🕰 Time machine Pick a date to see history up to that day
Xiangtan Yongda Machinery Manufacturing SZ001239
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.56M
Net main flow, 5 days
-14.58M
Net main flow, 10 days
-77.20M

Super-large orders 0 · Large orders +4.56M · Net main ratio +9.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.09 12.25 12.01 12.17 4M
2 2026-11-05 12.16 12.49 12.10 12.49 6M
3 2026-11-04 12.33 12.45 11.87 12.24 6M
4 2026-11-03 12.33 12.54 12.10 12.37 4M
5 2026-11-02 12.08 12.43 11.21 12.38 8M
6 2026-10-30 12.30 12.70 11.93 11.95 7M
7 2026-10-29 13.03 13.11 12.51 12.55 7M
8 2026-10-28 12.86 13.19 12.80 13.01 9M
9 2026-10-27 12.73 13.69 12.73 13.09 14M
10 2026-10-26 12.31 12.87 11.81 12.68 15M
11 2026-10-23 12.96 12.97 11.94 12.44 19M
12 2026-10-22 13.44 14.69 13.27 13.27 22M

52W

Data range
10.73 21.0% 17.60

High/low over the last 250 trading days, and where the price sits.

← Stocks