Lygend Resources & Technology

力勤资源 SZ001246 Forward-adjusted MAIN R Margin-eligible · 2026-09-30
30.04 -1.01 -3.25%
Sectors
Theme2026三季报预增 -3.51% ThemeMinor Metals Concept -2.04% ThemeNew & Sub-New Stocks -2.93% IndustryEnergy Metals -1.95%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.01
High
31.66
Low
30.01
Prev close
31.05
Amplitude
5.31%
Volume
24.1M
Trading days
23
Data range
2026-09-30 ~ 2026-11-06
MA5
29.51
MA10
29.36
MA20
31.00
MA60
—
🕰 Time machine Pick a date to see history up to that day
Lygend Resources & Technology SZ001246
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-59.39M
Net main flow, 5 days
-59.76M
Net main flow, 10 days
-338.00M

Super-large orders -10.45M · Large orders -48.95M · Net main ratio -8.03%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.01 31.66 30.01 30.04 24M
2 2026-11-05 29.50 31.40 29.36 31.05 30M
3 2026-11-04 28.65 29.77 28.65 29.70 27M
4 2026-11-03 28.05 29.08 27.88 28.47 17M
5 2026-11-02 28.01 28.31 27.31 28.31 14M
6 2026-10-30 28.09 29.02 27.78 27.78 15M
7 2026-10-29 29.66 29.85 28.60 28.65 17M
8 2026-10-28 30.13 30.58 29.31 29.96 19M
9 2026-10-27 29.71 31.13 29.70 30.11 25M
10 2026-10-26 30.04 30.15 29.46 29.52 17M
11 2026-10-23 29.06 30.61 28.47 30.49 27M
12 2026-10-22 31.22 31.62 29.88 29.88 26M

52W

Data range
27.31 4.7% 84.85

High/low over the last 250 trading days, and where the price sits.

← Stocks