Xinjiang Lixin Energy

立新能源 SZ001258 Forward-adjusted MAIN

9.57 +0.87 +10.00%

Sectors

Theme2026 H1 Pre-increase -2.65% ThemeConcentrated Solar Power -0.17% ThemeXinjiang Revitalization -1.20% ThemeWestern Development -1.49% IndustryPower +0.76% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.45

High

9.57

Low

8.40

Prev close

8.70

Amplitude

13.45%

Volume

33.8M

Trading days

250

Data range

2025-10-28 ~ 2026-11-06

MA5

8.61

MA10

8.41

MA20

8.78

MA60

11.12

🕰 Time machine Pick a date to see history up to that day

Xinjiang Lixin Energy SZ001258

MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify

Summarise with AI →

Fund flow

As of 2026-11-06

Net main flow today

+129.24M

Net main flow, 5 days

+151.79M

Net main flow, 10 days

+133.55M

Super-large orders +134.33M · Large orders -5.10M · Net main ratio +40.93%

10-23

10-26

10-27

10-28

10-29

10-30

11-02

11-03

11-05

11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-11-06	8.45	9.57	8.40	9.57	34M
2	2026-11-05	8.33	8.82	8.33	8.70	45M
3	2026-11-04	8.23	8.43	8.02	8.43	39M
4	2026-11-03	8.16	8.54	8.08	8.19	32M
5	2026-11-02	8.01	8.19	7.93	8.18	24M
6	2026-10-30	8.00	8.32	7.92	8.01	25M
7	2026-10-29	8.25	8.31	8.09	8.10	18M
8	2026-10-28	8.21	8.28	8.11	8.25	21M
9	2026-10-27	8.47	8.56	8.16	8.17	23M
10	2026-10-26	8.51	8.68	8.44	8.46	34M
11	2026-10-23	8.90	9.10	8.20	8.66	66M
12	2026-10-22	8.99	9.05	8.58	8.59	25M

52W

Data range

6.37 30.4% 16.88

High/low over the last 250 trading days, and where the price sits.

← Stocks