Shandong Kuntai New Material Technology

坤泰股份 SZ001260 Forward-adjusted MAIN
16.56 -0.42 -2.47%
Sectors
ThemeXiaomi Auto -2.38% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.68
High
16.85
Low
16.23
Prev close
16.98
Amplitude
3.65%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.51
MA10
16.71
MA20
17.30
MA60
18.21
🕰 Time machine Pick a date to see history up to that day
Shandong Kuntai New Material Technology SZ001260
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-200.72K
Net main flow, 5 days
+1.52M
Net main flow, 10 days
-3.47M

Super-large orders 0 · Large orders -200.72K · Net main ratio -1.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.68 16.85 16.23 16.56 1M
2 2026-11-05 16.41 16.98 16.11 16.98 1M
3 2026-11-04 16.28 16.57 15.58 16.34 2M
4 2026-11-03 16.50 16.88 16.05 16.25 2M
5 2026-11-02 16.17 16.53 15.46 16.43 2M
6 2026-10-30 16.78 17.22 16.08 16.11 2M
7 2026-10-29 17.20 17.34 16.75 16.78 1M
8 2026-10-28 16.83 17.44 16.80 17.20 1M
9 2026-10-27 17.89 17.98 16.81 16.83 1M
10 2026-10-26 17.56 17.78 17.12 17.58 1M
11 2026-10-23 17.16 17.62 16.19 17.56 2M
12 2026-10-22 17.79 17.82 17.08 17.16 1M

52W

Data range
13.62 22.4% 26.77

High/low over the last 250 trading days, and where the price sits.

← Stocks