Hui Lyu Ecological Technology Groups

汇绿生态 SZ001267 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
22.20 -1.54 -6.49%
Sectors
ThemeCPO -4.35% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.00
High
22.88
Low
21.50
Prev close
23.74
Amplitude
5.81%
Volume
25.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.67
MA10
23.41
MA20
25.57
MA60
33.59
🕰 Time machine Pick a date to see history up to that day
Hui Lyu Ecological Technology Groups SZ001267
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-46.76M
Net main flow, 5 days
-4.29M
Net main flow, 10 days
+46.76M

Super-large orders -17.29M · Large orders -29.47M · Net main ratio -8.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.00 22.88 21.50 22.20 25M
2 2026-11-05 22.30 24.35 22.29 23.74 28M
3 2026-11-04 21.42 23.18 20.32 23.12 36M
4 2026-11-03 22.51 23.00 21.20 21.41 20M
5 2026-11-02 22.61 23.20 21.92 22.89 20M
6 2026-10-30 23.00 24.02 22.18 22.37 20M
7 2026-10-29 25.04 25.50 23.80 23.81 20M
8 2026-10-28 24.50 25.63 24.10 25.26 18M
9 2026-10-27 25.52 25.93 24.13 24.16 12M
10 2026-10-26 25.54 25.68 24.59 25.18 18M
11 2026-10-23 25.33 26.26 23.40 25.95 26M
12 2026-10-22 27.80 28.00 25.73 25.78 19M

52W

Data range
16.10 11.4% 69.70

High/low over the last 250 trading days, and where the price sits.

← Stocks