Inner Mongolia OJing Science & Technology

欧晶科技 SZ001269 Forward-adjusted MAIN
18.13 -0.93 -4.88%
Sectors
ThemeWestern Development -1.49% IndustryPhotovoltaic Equipment -0.51% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.42
High
19.22
Low
17.84
Prev close
19.06
Amplitude
7.24%
Volume
9.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.58
MA10
17.32
MA20
17.47
MA60
18.66
🕰 Time machine Pick a date to see history up to that day
Inner Mongolia OJing Science & Technology SZ001269
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+373.38K
Net main flow, 5 days
+24.75M
Net main flow, 10 days
+26.64M

Super-large orders -1.07M · Large orders +1.45M · Net main ratio +0.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.42 19.22 17.84 18.13 10M
2 2026-11-05 17.34 19.06 17.31 19.06 3M
3 2026-11-04 16.83 17.37 16.33 17.33 3M
4 2026-11-03 16.56 17.24 16.35 16.84 2M
5 2026-11-02 16.30 16.61 15.80 16.56 2M
6 2026-10-30 17.12 17.29 16.28 16.29 2M
7 2026-10-29 17.33 17.63 17.03 17.17 2M
8 2026-10-28 16.93 17.45 16.81 17.39 2M
9 2026-10-27 17.45 17.69 16.86 16.89 2M
10 2026-10-26 17.11 17.55 16.96 17.55 2M
11 2026-10-23 17.00 17.22 16.02 17.19 3M
12 2026-10-22 17.23 17.50 17.12 17.12 2M

52W

Data range
15.41 17.2% 31.22

High/low over the last 250 trading days, and where the price sits.

← Stocks