Ningbo Yibin Electronic Technology

一彬科技 SZ001278 Forward-adjusted MAIN
14.97 -0.35 -2.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.80
High
15.26
Low
14.60
Prev close
15.32
Amplitude
4.31%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.81
MA10
14.93
MA20
15.64
MA60
16.10
🕰 Time machine Pick a date to see history up to that day
Ningbo Yibin Electronic Technology SZ001278
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.38M
Net main flow, 5 days
+7.97M
Net main flow, 10 days
+9.66M

Super-large orders -2.40M · Large orders +1.02M · Net main ratio -1.98%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.80 15.26 14.60 14.97 5M
2 2026-11-05 14.83 16.06 14.60 15.32 7M
3 2026-11-04 14.29 14.94 13.93 14.83 3M
4 2026-11-03 14.90 14.90 14.12 14.30 3M
5 2026-11-02 14.19 14.80 13.51 14.64 3M
6 2026-10-30 14.49 14.84 13.99 14.03 3M
7 2026-10-29 15.08 15.34 14.81 14.83 2M
8 2026-10-28 15.32 15.39 14.73 15.29 3M
9 2026-10-27 15.64 15.95 15.25 15.35 2M
10 2026-10-26 15.74 15.97 15.45 15.69 2M
11 2026-10-23 15.29 15.89 14.49 15.89 4M
12 2026-10-22 16.19 16.25 15.39 15.44 3M

52W

Data range
12.66 16.0% 27.07

High/low over the last 250 trading days, and where the price sits.

← Stocks