Anhui Strong State New Materials

强邦新材 SZ001279 Forward-adjusted MAIN R Margin-eligible · 2024-10-11
24.86 -0.21 -0.84%
Sectors
IndustryPackaging & Printing -1.81% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.91
High
25.05
Low
24.73
Prev close
25.07
Amplitude
1.28%
Volume
589.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.67
MA10
24.86
MA20
25.38
MA60
25.63
🕰 Time machine Pick a date to see history up to that day
Anhui Strong State New Materials SZ001279
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.48M
Net main flow, 5 days
+826.47K
Net main flow, 10 days
-4.21M

Super-large orders +2.39M · Large orders +88.66K · Net main ratio +16.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.91 25.05 24.73 24.86 589K
2 2026-11-05 24.63 25.25 24.55 25.07 674K
3 2026-11-04 24.30 24.79 24.24 24.64 555K
4 2026-11-03 24.50 25.44 24.10 24.32 689K
5 2026-11-02 24.30 24.70 24.03 24.47 470K
6 2026-10-30 24.53 24.99 24.21 24.30 712K
7 2026-10-29 25.78 25.93 24.89 24.95 1,000K
8 2026-10-28 25.18 26.09 24.90 26.00 1M
9 2026-10-27 25.14 25.34 24.60 24.81 864K
10 2026-10-26 25.69 25.69 25.00 25.14 655K
11 2026-10-23 25.30 25.76 24.82 25.69 942K
12 2026-10-22 26.49 26.49 25.32 25.47 651K

52W

Data range
22.62 13.9% 38.79

High/low over the last 250 trading days, and where the price sits.

← Stocks