China National Uranium

中国铀业 SZ001280 Forward-adjusted MAIN R Margin-eligible · 2025-12-03
58.05 -1.11 -1.88%
Sectors
ThemeMinor Metals Concept -2.04% ThemeNew & Sub-New Stocks -2.93% IndustryMinor Metals -2.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
57.06
High
58.71
Low
57.03
Prev close
59.16
Amplitude
2.84%
Volume
3.9M
Trading days
224
Data range
2025-12-03 ~ 2026-11-06
MA5
58.02
MA10
57.70
MA20
57.63
MA60
62.73
🕰 Time machine Pick a date to see history up to that day
China National Uranium SZ001280
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-31.31M
Net main flow, 5 days
-63.59M
Net main flow, 10 days
-97.82M

Super-large orders -18.85M · Large orders -12.46M · Net main ratio -13.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 57.06 58.71 57.03 58.05 4M
2 2026-11-05 58.80 60.29 58.58 59.16 7M
3 2026-11-04 56.86 59.44 56.78 59.39 7M
4 2026-11-03 56.50 58.08 55.82 56.93 5M
5 2026-11-02 57.37 57.86 55.50 56.59 7M
6 2026-10-30 56.70 58.90 56.25 57.79 7M
7 2026-10-29 57.00 57.64 56.78 57.10 3M
8 2026-10-28 58.01 58.40 57.50 58.03 3M
9 2026-10-27 56.87 58.05 56.78 57.19 4M
10 2026-10-26 57.12 57.70 55.62 56.78 3M
11 2026-10-23 55.50 57.50 55.50 57.40 3M
12 2026-10-22 57.56 57.58 56.10 56.49 3M

52W

Data range
55.41 5.4% 104.61

High/low over the last 250 trading days, and where the price sits.

← Stocks