Wuhu Sanlian Forging

三联锻造 SZ001282 Forward-adjusted MAIN R Margin-eligible · 2023-05-24
16.41 +0.30 +1.86%
Sectors
ThemeReducers -2.72% ThemeHuawei Auto -2.38% ThemeXiaomi Auto -2.38% ThemeLiquid Cooling Server -3.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.37
High
16.92
Low
16.37
Prev close
16.11
Amplitude
3.41%
Volume
5.7M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
16.37
MA10
16.43
MA20
16.13
MA60
16.09
🕰 Time machine Pick a date to see history up to that day
Wuhu Sanlian Forging SZ001282
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.19M
Net main flow, 5 days
-13.20M
Net main flow, 10 days
+26.79M

Super-large orders -4.05M · Large orders -2.14M · Net main ratio -4.39%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 16.37 16.92 16.37 16.41 6M
2 2026-11-06 16.14 16.54 16.03 16.11 9M
3 2026-11-05 17.76 17.76 16.53 16.88 16M
4 2026-11-04 15.72 17.00 14.92 17.00 10M
5 2026-11-03 16.06 16.18 15.29 15.45 4M
6 2026-11-02 15.60 16.29 14.90 16.22 8M
7 2026-10-30 16.40 16.97 15.82 15.83 8M
8 2026-10-29 16.66 17.32 16.53 16.61 9M
9 2026-10-28 16.39 17.34 16.34 16.90 13M
10 2026-10-27 16.31 17.95 16.26 16.90 14M
11 2026-10-26 16.70 17.20 16.26 16.32 6M
12 2026-10-23 15.88 17.78 15.28 16.92 9M

52W

Data range
13.74 20.5% 26.75

High/low over the last 250 trading days, and where the price sits.

← Stocks