Guangzhou Ruili Kormee Automotive Electronic

瑞立科密 SZ001285 Forward-adjusted MAIN R Margin-eligible · 2025-09-30
29.04 -0.47 -1.59%
Sectors
IndustryAuto Parts -2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.90
High
29.35
Low
28.70
Prev close
29.51
Amplitude
2.20%
Volume
1.3M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
29.14
MA10
29.21
MA20
29.25
MA60
36.55
🕰 Time machine Pick a date to see history up to that day
Guangzhou Ruili Kormee Automotive Electronic SZ001285
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.04M
Net main flow, 5 days
+2.75M
Net main flow, 10 days
-48.91K

Super-large orders 0 · Large orders -3.04M · Net main ratio -8.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.90 29.35 28.70 29.04 1M
2 2026-11-05 29.10 29.57 28.82 29.51 2M
3 2026-11-04 29.05 29.27 28.60 29.10 2M
4 2026-11-03 28.86 29.22 28.57 29.11 2M
5 2026-11-02 28.36 28.99 27.90 28.95 2M
6 2026-10-30 29.27 29.58 28.48 28.48 2M
7 2026-10-29 29.71 30.65 29.47 29.57 3M
8 2026-10-28 29.20 30.35 29.02 29.87 3M
9 2026-10-27 29.37 30.09 29.10 29.13 2M
10 2026-10-26 29.42 29.97 28.95 29.37 2M
11 2026-10-23 28.30 29.57 27.53 29.40 2M
12 2026-10-22 28.82 29.08 28.50 28.58 921K

52W

Data range
27.53 4.0% 64.94

High/low over the last 250 trading days, and where the price sits.

← Stocks