SI Chuan Zigong Conveying Machine Group

运机集团 SZ001288 Forward-adjusted MAIN
28.49 -0.83 -2.83%
Sectors
ThemeDeepSeek Concept -2.04% ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.65
High
29.50
Low
27.65
Prev close
29.32
Amplitude
6.31%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.27
MA10
30.43
MA20
30.01
MA60
29.24
🕰 Time machine Pick a date to see history up to that day
SI Chuan Zigong Conveying Machine Group SZ001288
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.71M
Net main flow, 5 days
-54.18M
Net main flow, 10 days
-89.70M

Super-large orders -5.48M · Large orders -5.23M · Net main ratio -9.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.65 29.50 27.65 28.49 4M
2 2026-11-05 28.63 29.60 28.51 29.32 4M
3 2026-11-04 28.51 29.61 27.10 29.15 6M
4 2026-11-03 29.80 30.96 27.68 28.72 6M
5 2026-11-02 30.63 30.94 29.21 30.65 4M
6 2026-10-30 30.57 31.83 30.12 30.65 3M
7 2026-10-29 32.11 32.80 30.72 31.64 4M
8 2026-10-28 31.83 32.86 30.56 32.72 6M
9 2026-10-27 31.11 32.80 30.90 31.80 6M
10 2026-10-26 32.27 33.10 31.07 31.12 7M
11 2026-10-23 29.57 32.37 28.57 32.05 6M
12 2026-10-22 29.90 31.29 29.56 29.92 6M

52W

Data range
20.79 38.5% 40.79

High/low over the last 250 trading days, and where the price sits.

← Stocks