Chongqing Changjiang River Moulding Material

长江材料 SZ001296 Forward-adjusted MAIN
19.18 -0.60 -3.03%
Sectors
Theme3D Printing -2.46% ThemeSolid Waste Treatment -0.99% ThemeWestern Development -1.49% ThemeShale Gas -1.18% IndustryNon-Metallic Materials -1.38% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.33
High
19.98
Low
19.06
Prev close
19.78
Amplitude
4.65%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.68
MA10
19.55
MA20
19.04
MA60
19.55
🕰 Time machine Pick a date to see history up to that day
Chongqing Changjiang River Moulding Material SZ001296
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.18M
Net main flow, 5 days
-19.56M
Net main flow, 10 days
+71.15M

Super-large orders 0 · Large orders -1.18M · Net main ratio -1.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.33 19.98 19.06 19.18 3M
2 2026-11-05 19.36 19.95 19.27 19.78 4M
3 2026-11-04 19.44 19.72 18.98 19.60 4M
4 2026-11-03 20.15 20.26 19.40 19.55 4M
5 2026-11-02 19.69 20.46 19.02 20.27 5M
6 2026-10-30 19.63 20.59 19.43 19.79 5M
7 2026-10-29 20.58 21.19 20.23 20.23 9M
8 2026-10-28 18.38 20.23 18.30 20.23 7M
9 2026-10-27 18.45 18.68 18.27 18.39 2M
10 2026-10-26 17.93 18.98 17.73 18.44 2M
11 2026-10-23 17.68 18.06 16.88 18.01 2M
12 2026-10-22 18.53 18.77 17.85 17.86 2M

52W

Data range
15.09 22.1% 33.56

High/low over the last 250 trading days, and where the price sits.

← Stocks