Shenzhen Best of Best Holdings

好上好 SZ001298 Forward-adjusted MAIN
14.30 -0.56 -3.77%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI Glasses -2.96% ThemeMCU Chips -3.10% ThemeHiSilicon Concept -2.92% Theme存储芯片 -3.31% ThemeStarFlash Concept -2.83% IndustryOther Electronics -3.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.15
High
14.65
Low
14.14
Prev close
14.86
Amplitude
3.43%
Volume
8.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.37
MA10
15.13
MA20
15.40
MA60
16.77
🕰 Time machine Pick a date to see history up to that day
Shenzhen Best of Best Holdings SZ001298
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.51M
Net main flow, 5 days
-76.18M
Net main flow, 10 days
-34.26M

Super-large orders -352.31K · Large orders -4.16M · Net main ratio -3.88%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.15 14.65 14.14 14.30 8M
2 2026-11-05 14.31 14.91 14.26 14.86 14M
3 2026-11-04 13.95 14.50 13.84 14.45 15M
4 2026-11-03 14.01 14.37 13.88 13.91 11M
5 2026-11-02 14.51 14.70 13.68 14.32 17M
6 2026-10-30 14.71 16.08 14.69 14.73 17M
7 2026-10-29 15.98 16.16 15.10 15.16 22M
8 2026-10-28 16.42 17.37 16.15 16.56 25M
9 2026-10-27 16.84 16.98 16.14 16.16 31M
10 2026-10-26 17.80 18.50 16.68 16.85 44M
11 2026-10-23 15.77 17.36 15.32 17.36 22M
12 2026-10-22 16.20 16.53 15.76 15.78 11M

52W

Data range
13.68 5.0% 26.15

High/low over the last 250 trading days, and where the price sits.

← Stocks