Sportsoul

三柏硕 SZ001300 Forward-adjusted MAIN
10.34 -0.28 -2.64%
Sectors
ThemeSports Industry -1.76% ThemeFootball Concept -1.60% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.11
High
10.59
Low
10.11
Prev close
10.62
Amplitude
4.52%
Volume
4.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.37
MA10
10.73
MA20
11.36
MA60
11.73
🕰 Time machine Pick a date to see history up to that day
Sportsoul SZ001300
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.79M
Net main flow, 5 days
+18.23M
Net main flow, 10 days
+37.30M

Super-large orders 0 · Large orders +1.79M · Net main ratio +3.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.11 10.59 10.11 10.34 5M
2 2026-11-05 10.10 10.62 10.00 10.62 7M
3 2026-11-04 10.41 10.49 9.61 10.10 9M
4 2026-11-03 10.49 10.70 10.23 10.30 6M
5 2026-11-02 10.10 10.58 9.77 10.51 7M
6 2026-10-30 10.74 10.86 10.12 10.12 6M
7 2026-10-29 11.34 11.47 10.87 10.91 4M
8 2026-10-28 11.36 11.51 11.03 11.47 6M
9 2026-10-27 11.63 11.79 11.25 11.25 6M
10 2026-10-26 11.79 12.06 11.56 11.65 5M
11 2026-10-23 11.23 11.83 10.67 11.78 10M
12 2026-10-22 12.03 12.10 11.42 11.42 8M

52W

Data range
9.08 12.5% 19.19

High/low over the last 250 trading days, and where the price sits.

← Stocks