Zhejiang XiaSha Precision Manufacturing

夏厦精密 SZ001306 Forward-adjusted MAIN R Margin-eligible · 2023-11-16
58.60 +0.84 +1.45%
Sectors
ThemeHumanoid Robot -2.93% ThemeReducers -2.72% ThemeSmart Cockpit -3.00% IndustryGeneral Machinery -2.60% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
55.90
High
60.65
Low
55.61
Prev close
57.76
Amplitude
8.73%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
57.40
MA10
58.26
MA20
56.16
MA60
55.08
🕰 Time machine Pick a date to see history up to that day
Zhejiang XiaSha Precision Manufacturing SZ001306
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.52M
Net main flow, 5 days
-18.69M
Net main flow, 10 days
-35.29M

Super-large orders +1.88M · Large orders +630.48K · Net main ratio +2.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 55.90 60.65 55.61 58.60 2M
2 2026-11-05 57.62 58.77 55.70 57.76 1M
3 2026-11-04 55.51 58.86 53.96 58.15 2M
4 2026-11-03 56.65 57.20 55.19 55.70 1M
5 2026-11-02 55.13 57.46 51.80 56.78 2M
6 2026-10-30 57.99 59.93 55.55 55.60 2M
7 2026-10-29 59.64 63.85 58.76 58.99 2M
8 2026-10-28 59.85 62.50 58.80 61.17 2M
9 2026-10-27 59.38 62.50 59.01 59.97 1M
10 2026-10-26 59.00 60.79 57.53 59.88 2M
11 2026-10-23 56.01 59.97 54.60 59.78 2M
12 2026-10-22 58.66 60.45 56.70 56.90 1M

52W

Data range
42.50 29.9% 96.40

High/low over the last 250 trading days, and where the price sits.

← Stocks