Shenzhen Techwinsemi Technology
德明利 SZ001309 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
185.95
-14.83
-7.39%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
185.86
High
192.73
Low
183.11
Prev close
200.78
Amplitude
4.79%
Volume
17.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
196.32
MA10
210.38
MA20
218.77
MA60
320.20
Shenzhen Techwinsemi Technology
SZ001309
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-385.76M
Net main flow, 5 days
-1.17B
Net main flow, 10 days
-2.23B
Super-large orders -144.25M · Large orders -241.50M · Net main ratio -11.96%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 185.86 | 192.73 | 183.11 | 185.95 | 17M |
| 2 | 2026-11-05 | 191.91 | 205.45 | 191.48 | 200.78 | 22M |
| 3 | 2026-11-04 | 187.00 | 202.88 | 182.27 | 200.09 | 27M |
| 4 | 2026-11-03 | 200.80 | 201.23 | 187.00 | 187.00 | 22M |
| 5 | 2026-11-02 | 213.90 | 215.50 | 206.00 | 207.78 | 18M |
| 6 | 2026-10-30 | 209.00 | 221.85 | 205.89 | 209.71 | 18M |
| 7 | 2026-10-29 | 226.18 | 228.88 | 215.20 | 215.40 | 18M |
| 8 | 2026-10-28 | 228.48 | 235.82 | 220.97 | 230.56 | 23M |
| 9 | 2026-10-27 | 245.20 | 247.88 | 224.00 | 224.00 | 23M |
| 10 | 2026-10-26 | 248.49 | 260.78 | 239.28 | 242.52 | 28M |
| 11 | 2026-10-23 | 235.10 | 253.98 | 233.07 | 251.00 | 32M |
| 12 | 2026-10-22 | 233.00 | 250.01 | 222.00 | 243.17 | 29M |
52W
Data range
182.27
0.5%
980.00
High/low over the last 250 trading days, and where the price sits.
← Stocks