Chuzhou Duoli Automotive Technology

多利科技 SZ001311 Forward-adjusted MAIN
14.95 -0.43 -2.80%
Sectors
ThemeIntegrated Die Casting -2.15% ThemeReducers -2.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.92
High
15.32
Low
14.75
Prev close
15.38
Amplitude
3.71%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.89
MA10
15.23
MA20
15.29
MA60
16.67
🕰 Time machine Pick a date to see history up to that day
Chuzhou Duoli Automotive Technology SZ001311
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.51M
Net main flow, 5 days
-19.23M
Net main flow, 10 days
+58.36M

Super-large orders 0 · Large orders -3.51M · Net main ratio -4.48%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.92 15.32 14.75 14.95 5M
2 2026-11-05 14.50 15.39 14.46 15.38 7M
3 2026-11-04 14.48 14.83 14.03 14.71 9M
4 2026-11-03 14.75 14.95 14.35 14.51 6M
5 2026-11-02 14.70 14.99 14.26 14.92 9M
6 2026-10-30 15.14 15.57 14.74 14.74 9M
7 2026-10-29 16.57 16.60 15.54 15.57 13M
8 2026-10-28 15.82 17.26 15.11 16.62 22M
9 2026-10-27 16.19 16.62 15.53 15.77 14M
10 2026-10-26 14.85 15.40 14.70 15.11 5M
11 2026-10-23 14.41 14.90 13.93 14.89 6M
12 2026-10-22 14.97 15.19 14.67 14.69 4M

52W

Data range
13.81 5.1% 36.13

High/low over the last 250 trading days, and where the price sits.

← Stocks