San Yang Ma (Chongqing) Logistics

三羊马 SZ001317 Forward-adjusted MAIN
47.22 -2.86 -5.71%
Sectors
ThemeXinjiang Revitalization -1.20% ThemeHainan Free Trade Zone -1.44% ThemeUnified Market -1.20% ThemeWestern Development -1.49% IndustryLogistics -1.00% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
48.78
High
49.85
Low
46.84
Prev close
50.08
Amplitude
6.01%
Volume
8.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
50.80
MA10
52.83
MA20
55.15
MA60
55.28
🕰 Time machine Pick a date to see history up to that day
San Yang Ma (Chongqing) Logistics SZ001317
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-60.84M
Net main flow, 5 days
-88.96M
Net main flow, 10 days
+400.27M

Super-large orders -14.82M · Large orders -46.03M · Net main ratio -14.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 48.78 49.85 46.84 47.22 9M
2 2026-11-05 49.05 51.16 48.50 50.08 9M
3 2026-11-04 53.07 53.07 49.28 49.69 13M
4 2026-11-03 51.91 56.84 51.58 54.75 14M
5 2026-11-02 50.40 53.93 47.96 52.28 12M
6 2026-10-30 56.32 59.20 52.27 52.45 15M
7 2026-10-29 54.80 60.89 54.20 58.08 18M
8 2026-10-28 53.61 57.39 52.03 55.35 12M
9 2026-10-27 53.14 58.98 52.80 54.71 15M
10 2026-10-26 47.51 53.68 46.80 53.68 12M
11 2026-10-23 48.59 49.66 45.75 48.80 11M
12 2026-10-22 56.49 58.00 50.83 50.83 10M

52W

Data range
37.73 27.9% 71.70

High/low over the last 250 trading days, and where the price sits.

← Stocks