Arrow Home Group

箭牌家居 SZ001322 Forward-adjusted MAIN
6.16 -0.09 -1.44%
Sectors
IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.17
High
6.20
Low
6.10
Prev close
6.25
Amplitude
1.60%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.10
MA10
6.11
MA20
6.37
MA60
6.39
🕰 Time machine Pick a date to see history up to that day
Arrow Home Group SZ001322
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+668.99K
Net main flow, 5 days
-4.07M
Net main flow, 10 days
-3.30M

Super-large orders 0 · Large orders +668.99K · Net main ratio +5.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.17 6.20 6.10 6.16 2M
2 2026-11-05 6.06 6.25 6.05 6.25 3M
3 2026-11-04 6.02 6.10 5.95 6.07 2M
4 2026-11-03 5.96 6.14 5.96 6.01 2M
5 2026-11-02 5.87 6.01 5.78 6.01 3M
6 2026-10-30 6.06 6.11 5.87 5.87 3M
7 2026-10-29 6.23 6.30 6.05 6.07 3M
8 2026-10-28 6.15 6.29 6.07 6.24 3M
9 2026-10-27 6.27 6.44 6.10 6.13 3M
10 2026-10-26 6.26 6.34 6.13 6.28 4M
11 2026-10-23 6.24 6.35 6.00 6.29 7M
12 2026-10-22 6.61 6.62 6.41 6.44 4M

52W

Data range
5.60 13.6% 9.73

High/low over the last 250 trading days, and where the price sits.

← Stocks