DeRucci Healthy Sleep

慕思股份 SZ001323 Forward-adjusted MAIN
17.68 -0.40 -2.21%
Sectors
ThemeC2M Concept +1.90% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.72
High
17.88
Low
17.55
Prev close
18.08
Amplitude
1.83%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.68
MA10
17.70
MA20
18.44
MA60
18.36
🕰 Time machine Pick a date to see history up to that day
DeRucci Healthy Sleep SZ001323
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.40M
Net main flow, 5 days
-4.45M
Net main flow, 10 days
-30.10M

Super-large orders 0 · Large orders -1.40M · Net main ratio -6.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.72 17.88 17.55 17.68 1M
2 2026-11-05 17.66 18.21 17.55 18.08 2M
3 2026-11-04 17.66 18.03 17.40 17.69 2M
4 2026-11-03 17.23 17.90 17.17 17.69 2M
5 2026-11-02 16.89 17.31 16.50 17.26 3M
6 2026-10-30 17.30 17.40 16.83 16.89 2M
7 2026-10-29 18.00 18.18 17.43 17.57 2M
8 2026-10-28 18.00 18.32 17.84 18.09 3M
9 2026-10-27 17.94 18.48 17.85 18.08 4M
10 2026-10-26 17.22 18.26 17.21 18.01 5M
11 2026-10-23 17.54 17.97 16.93 17.54 9M
12 2026-10-22 20.91 21.12 18.81 18.81 10M

52W

Data range
14.81 20.7% 28.67

High/low over the last 250 trading days, and where the price sits.

← Stocks