Yachoo Technology

元创股份 SZ001325 Forward-adjusted MAIN R Margin-eligible · 2025-12-18
33.00 -0.18 -0.54%
Sectors
ThemeAgricultural Machinery -2.26% ThemeIce & Snow -1.11% ThemeNew & Sub-New Stocks -2.93% IndustryRubber Products -1.63%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.51
High
33.48
Low
32.40
Prev close
33.18
Amplitude
3.25%
Volume
521.9K
Trading days
213
Data range
2025-12-18 ~ 2026-11-06
MA5
32.79
MA10
33.50
MA20
35.36
MA60
37.15
🕰 Time machine Pick a date to see history up to that day
Yachoo Technology SZ001325
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-757.64K
Net main flow, 5 days
+14.26M
Net main flow, 10 days
-25.41M

Super-large orders 0 · Large orders -757.64K · Net main ratio -4.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.51 33.48 32.40 33.00 522K
2 2026-11-05 32.35 33.23 32.35 33.18 1M
3 2026-11-04 32.20 32.85 31.89 32.52 1M
4 2026-11-03 32.72 33.15 32.16 32.20 1M
5 2026-11-02 32.20 33.33 32.02 33.04 1M
6 2026-10-30 33.07 33.46 32.01 32.01 1M
7 2026-10-29 34.73 34.95 32.96 33.60 1M
8 2026-10-28 34.12 35.10 33.51 34.96 1M
9 2026-10-27 35.95 36.28 34.42 34.42 1M
10 2026-10-26 36.80 37.26 35.46 36.09 1M
11 2026-10-23 36.79 37.99 35.61 37.19 2M
12 2026-10-22 36.79 37.13 35.80 36.92 909K

52W

Data range
31.89 2.4% 78.24

High/low over the last 250 trading days, and where the price sits.

← Stocks