Dencare (Chongqing) Oral Care

登康口腔 SZ001328 Forward-adjusted MAIN R Margin-eligible · 2023-04-10
36.56 +0.89 +2.50%
Sectors
ThemeWestern Development -1.49% ThemeSuper Brands -0.65% IndustryPersonal Care -1.42% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.45
High
37.35
Low
34.26
Prev close
35.67
Amplitude
8.66%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.72
MA10
34.22
MA20
32.44
MA60
30.62
🕰 Time machine Pick a date to see history up to that day
Dencare (Chongqing) Oral Care SZ001328
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.04M
Net main flow, 5 days
+65.48M
Net main flow, 10 days
+186.80M

Super-large orders -308.12K · Large orders +5.35M · Net main ratio +3.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.45 37.35 34.26 36.56 4M
2 2026-11-05 34.82 35.78 34.50 35.67 3M
3 2026-11-04 35.40 36.68 34.76 34.99 5M
4 2026-11-03 34.00 38.15 33.20 36.70 8M
5 2026-11-02 32.60 34.69 32.20 34.68 6M
6 2026-10-30 31.39 33.18 31.18 32.96 5M
7 2026-10-29 32.30 32.30 31.61 31.63 2M
8 2026-10-28 32.80 33.00 32.10 32.31 4M
9 2026-10-27 33.17 34.14 32.91 33.02 5M
10 2026-10-26 33.09 34.68 31.93 33.71 8M
11 2026-10-23 29.91 32.51 29.50 32.51 5M
12 2026-10-22 29.72 30.30 29.11 29.55 1M

52W

Data range
24.30 63.9% 43.50

High/low over the last 250 trading days, and where the price sits.

← Stocks