Bona Film Group

博纳影业 SZ001330 Forward-adjusted MAIN
6.23 +0.07 +1.14%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeAI Video -1.80% ThemeIP Economy -1.68% ThemeCultural Media Concept -1.46% ThemeXinjiang Revitalization -1.20% ThemeWestern Development -1.49% IndustryFilm & Cinema -1.21% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.92
High
6.47
Low
5.91
Prev close
6.16
Amplitude
9.09%
Volume
187.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.82
MA10
5.61
MA20
6.19
MA60
5.78
🕰 Time machine Pick a date to see history up to that day
Bona Film Group SZ001330
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+29.17M
Net main flow, 5 days
+432.67M
Net main flow, 10 days
+408.34M

Super-large orders +24.21M · Large orders +4.96M · Net main ratio +2.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.92 6.47 5.91 6.23 187M
2 2026-11-05 5.58 6.16 5.55 6.16 129M
3 2026-11-04 5.54 5.63 5.41 5.60 105M
4 2026-11-03 5.57 5.85 5.46 5.53 153M
5 2026-11-02 5.02 5.57 4.85 5.57 137M
6 2026-10-30 5.35 5.40 5.06 5.06 106M
7 2026-10-29 5.54 5.68 5.45 5.48 84M
8 2026-10-28 5.26 5.69 5.25 5.60 151M
9 2026-10-27 5.38 5.73 5.33 5.35 135M
10 2026-10-26 5.60 5.80 5.54 5.54 134M
11 2026-10-23 5.68 6.20 5.59 6.16 164M
12 2026-10-22 6.50 6.54 5.90 5.90 152M

52W

Data range
4.18 21.5% 13.72

High/low over the last 250 trading days, and where the price sits.

← Stocks