Senton Energy

胜通能源 SZ001331 Forward-adjusted MAIN
28.50 -1.37 -4.59%
Sectors
ThemeNatural Gas -0.94% IndustryGas -0.32%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.22
High
29.53
Low
27.71
Prev close
29.87
Amplitude
6.09%
Volume
8.3M
Trading days
250
Data range
2025-09-09 ~ 2026-11-06
MA5
29.52
MA10
32.79
MA20
33.20
MA60
41.04
🕰 Time machine Pick a date to see history up to that day
Senton Energy SZ001331
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.70M
Net main flow, 5 days
-152.43M
Net main flow, 10 days
+270.68M

Super-large orders -5.37M · Large orders -2.33M · Net main ratio -3.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.22 29.53 27.71 28.50 8M
2 2026-11-05 28.29 30.68 28.02 29.87 10M
3 2026-11-04 29.08 29.83 26.74 29.68 15M
4 2026-11-03 30.72 30.72 28.18 28.50 13M
5 2026-11-02 32.01 32.56 28.98 31.04 15M
6 2026-10-30 33.73 35.41 31.93 31.93 15M
7 2026-10-29 38.30 39.50 35.47 35.48 17M
8 2026-10-28 37.00 41.80 35.63 39.40 27M
9 2026-10-27 36.40 38.52 35.06 38.52 19M
10 2026-10-26 31.56 35.02 30.70 35.02 14M
11 2026-10-23 32.48 32.49 28.97 31.84 12M
12 2026-10-22 34.31 34.35 32.00 32.19 5M

52W

Data range
8.54 33.6% 68.00

High/low over the last 250 trading days, and where the price sits.

← Stocks