WUXI Chemical Equipment

锡装股份 SZ001332 Forward-adjusted MAIN
22.29 -0.40 -1.76%
Sectors
ThemeConcentrated Solar Power -0.17% IndustrySpecialized Equipment -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.14
High
22.55
Low
21.90
Prev close
22.69
Amplitude
2.86%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.13
MA10
22.12
MA20
23.39
MA60
26.77
🕰 Time machine Pick a date to see history up to that day
WUXI Chemical Equipment SZ001332
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+274.78K
Net main flow, 5 days
+10.23M
Net main flow, 10 days
+8.98M

Super-large orders +130.80K · Large orders +143.98K · Net main ratio +0.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.14 22.55 21.90 22.29 1M
2 2026-11-05 22.10 22.82 21.94 22.69 2M
3 2026-11-04 21.97 22.32 21.24 22.09 2M
4 2026-11-03 21.82 22.46 21.51 21.73 2M
5 2026-11-02 21.34 22.08 20.98 21.85 2M
6 2026-10-30 21.68 22.19 21.06 21.10 2M
7 2026-10-29 22.62 22.62 21.93 21.94 1M
8 2026-10-28 22.16 22.85 22.01 22.62 2M
9 2026-10-27 22.80 23.21 22.10 22.10 2M
10 2026-10-26 22.51 23.02 22.27 22.78 3M
11 2026-10-23 22.32 22.98 21.56 22.91 5M
12 2026-10-22 24.46 24.78 23.95 23.95 1M

52W

Data range
20.98 4.0% 53.88

High/low over the last 250 trading days, and where the price sits.

← Stocks