Trust Chem
信凯科技 SZ001335 Forward-adjusted MAIN R Margin-eligible · 2025-04-15
29.16
-0.61
-2.05%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.48
High
29.48
Low
28.76
Prev close
29.77
Amplitude
2.42%
Volume
699.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.07
MA10
29.35
MA20
30.29
MA60
31.61
Trust Chem
SZ001335
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+125.46K
Net main flow, 5 days
-6.71M
Net main flow, 10 days
-7.63M
Super-large orders 0 · Large orders +125.46K · Net main ratio +0.61%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 29.48 | 29.48 | 28.76 | 29.16 | 700K |
| 2 | 2026-11-05 | 29.21 | 29.82 | 29.04 | 29.77 | 838K |
| 3 | 2026-11-04 | 28.20 | 29.24 | 28.01 | 29.24 | 1M |
| 4 | 2026-11-03 | 28.79 | 29.15 | 28.05 | 28.26 | 629K |
| 5 | 2026-11-02 | 28.45 | 29.10 | 27.53 | 28.94 | 1M |
| 6 | 2026-10-30 | 29.52 | 29.60 | 28.06 | 28.20 | 871K |
| 7 | 2026-10-29 | 30.88 | 30.95 | 29.51 | 29.66 | 968K |
| 8 | 2026-10-28 | 29.09 | 31.19 | 29.09 | 30.89 | 2M |
| 9 | 2026-10-27 | 30.40 | 30.70 | 29.22 | 29.22 | 838K |
| 10 | 2026-10-26 | 30.00 | 30.37 | 29.60 | 30.16 | 898K |
| 11 | 2026-10-23 | 30.22 | 30.43 | 28.66 | 30.28 | 1M |
| 12 | 2026-10-22 | 31.00 | 31.59 | 30.28 | 30.53 | 805K |
52W
Data range
26.95
7.0%
58.53
High/low over the last 250 trading days, and where the price sits.
← Stocks