Hangzhou Chuhuan Science & Technology

楚环科技 SZ001336 Forward-adjusted MAIN
15.52 -0.28 -1.77%
Sectors
ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% IndustryEnvironmental Equipment -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.51
High
15.83
Low
15.25
Prev close
15.80
Amplitude
3.67%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.32
MA10
15.65
MA20
16.49
MA60
18.02
🕰 Time machine Pick a date to see history up to that day
Hangzhou Chuhuan Science & Technology SZ001336
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-69.07K
Net main flow, 5 days
+835.74K
Net main flow, 10 days
+6.97M

Super-large orders 0 · Large orders -69.07K · Net main ratio -0.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.51 15.83 15.25 15.52 2M
2 2026-11-05 15.21 15.80 15.05 15.80 3M
3 2026-11-04 14.89 15.30 14.50 15.19 3M
4 2026-11-03 15.17 15.49 14.75 14.89 3M
5 2026-11-02 15.20 15.30 14.19 15.18 4M
6 2026-10-30 15.46 15.98 14.93 14.94 3M
7 2026-10-29 16.17 16.35 15.79 15.79 2M
8 2026-10-28 16.06 16.39 15.86 16.30 3M
9 2026-10-27 16.88 16.99 16.02 16.05 3M
10 2026-10-26 16.80 17.03 16.51 16.79 3M
11 2026-10-23 16.10 16.89 15.55 16.81 5M
12 2026-10-22 17.01 17.19 16.52 16.53 3M

52W

Data range
14.06 14.1% 24.41

High/low over the last 250 trading days, and where the price sits.

← Stocks