Sichuan Gold

四川黄金 SZ001337 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
40.04 -0.69 -1.69%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeWestern Development -1.49% IndustryPrecious Metals -2.20% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.31
High
42.90
Low
39.14
Prev close
40.73
Amplitude
9.23%
Volume
25.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.26
MA10
37.03
MA20
39.73
MA60
46.51
🕰 Time machine Pick a date to see history up to that day
Sichuan Gold SZ001337
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+19.71M
Net main flow, 5 days
+102.72M
Net main flow, 10 days
+56.98M

Super-large orders -4.63M · Large orders +24.34M · Net main ratio +1.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.31 42.90 39.14 40.04 25M
2 2026-11-05 39.30 40.90 38.60 40.73 28M
3 2026-11-04 34.12 37.18 33.68 37.18 15M
4 2026-11-03 35.46 35.62 33.64 33.80 12M
5 2026-11-02 35.00 35.07 33.05 34.57 12M
6 2026-10-30 35.55 36.38 34.91 35.00 8M
7 2026-10-29 37.32 37.63 36.54 36.69 6M
8 2026-10-28 37.90 38.00 36.81 37.32 7M
9 2026-10-27 37.99 38.64 37.10 37.15 6M
10 2026-10-26 38.52 39.01 36.92 37.82 10M
11 2026-10-23 37.71 39.79 37.15 39.47 12M
12 2026-10-22 42.16 42.40 39.66 40.15 8M

52W

Data range
25.44 30.7% 73.05

High/low over the last 250 trading days, and where the price sits.

← Stocks