GDH Supertime Group
永顺泰 SZ001338 Forward-adjusted MAIN
8.36
-0.05
-0.59%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.25
High
8.39
Low
8.20
Prev close
8.41
Amplitude
2.26%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.36
MA10
8.29
MA20
8.67
MA60
8.95
GDH Supertime Group
SZ001338
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-759.66K
Net main flow, 5 days
+2.97M
Net main flow, 10 days
-5.66M
Super-large orders -868 · Large orders -758.79K · Net main ratio -2.44%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.25 | 8.39 | 8.20 | 8.36 | 4M |
| 2 | 2026-11-05 | 8.38 | 8.46 | 8.28 | 8.41 | 5M |
| 3 | 2026-11-04 | 8.41 | 8.53 | 8.32 | 8.35 | 5M |
| 4 | 2026-11-03 | 8.30 | 8.54 | 8.29 | 8.37 | 7M |
| 5 | 2026-11-02 | 7.95 | 8.31 | 7.90 | 8.29 | 7M |
| 6 | 2026-10-30 | 7.94 | 8.15 | 7.89 | 7.95 | 6M |
| 7 | 2026-10-29 | 8.22 | 8.33 | 8.04 | 8.05 | 5M |
| 8 | 2026-10-28 | 8.31 | 8.36 | 8.17 | 8.29 | 5M |
| 9 | 2026-10-27 | 8.50 | 8.56 | 8.29 | 8.31 | 6M |
| 10 | 2026-10-26 | 8.47 | 8.56 | 8.35 | 8.51 | 7M |
| 11 | 2026-10-23 | 8.55 | 8.74 | 8.41 | 8.71 | 6M |
| 12 | 2026-10-22 | 8.80 | 8.86 | 8.59 | 8.63 | 6M |
52W
Data range
7.89
7.5%
14.13
High/low over the last 250 trading days, and where the price sits.
← Stocks