Fuling Technology
富岭股份 SZ001356 Forward-adjusted MAIN R Margin-eligible · 2025-01-23
8.55
-0.08
-0.93%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.48
High
8.62
Low
8.44
Prev close
8.63
Amplitude
2.09%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.48
MA10
8.47
MA20
8.77
MA60
9.05
Fuling Technology
SZ001356
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+1.50M
Net main flow, 5 days
+640.98K
Net main flow, 10 days
-3.46M
Super-large orders 0 · Large orders +1.50M · Net main ratio +7.91%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.48 | 8.62 | 8.44 | 8.55 | 2M |
| 2 | 2026-11-05 | 8.50 | 8.64 | 8.43 | 8.63 | 4M |
| 3 | 2026-11-04 | 8.45 | 8.50 | 8.31 | 8.46 | 4M |
| 4 | 2026-11-03 | 8.30 | 8.51 | 8.26 | 8.44 | 3M |
| 5 | 2026-11-02 | 8.22 | 8.34 | 8.12 | 8.33 | 3M |
| 6 | 2026-10-30 | 8.31 | 8.52 | 8.22 | 8.23 | 3M |
| 7 | 2026-10-29 | 8.49 | 8.55 | 8.35 | 8.39 | 3M |
| 8 | 2026-10-28 | 8.54 | 8.61 | 8.47 | 8.49 | 2M |
| 9 | 2026-10-27 | 8.64 | 8.71 | 8.53 | 8.55 | 3M |
| 10 | 2026-10-26 | 8.50 | 8.72 | 8.48 | 8.65 | 3M |
| 11 | 2026-10-23 | 8.48 | 8.62 | 8.13 | 8.59 | 6M |
| 12 | 2026-10-22 | 8.79 | 8.92 | 8.52 | 8.52 | 5M |
52W
Data range
8.08
7.3%
14.51
High/low over the last 250 trading days, and where the price sits.
← Stocks