Zhejiang Haisen Pharmaceutical

海森药业 SZ001367 Forward-adjusted MAIN R Margin-eligible · 2023-04-10
18.98 -0.54 -2.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.21
High
19.31
Low
18.92
Prev close
19.52
Amplitude
2.00%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.24
MA10
19.15
MA20
19.63
MA60
20.17
🕰 Time machine Pick a date to see history up to that day
Zhejiang Haisen Pharmaceutical SZ001367
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.31M
Net main flow, 5 days
+2.35M
Net main flow, 10 days
+3.27M

Super-large orders 0 · Large orders -2.31M · Net main ratio -7.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.21 19.31 18.92 18.98 2M
2 2026-11-05 19.37 19.59 19.21 19.52 2M
3 2026-11-04 19.25 19.44 18.77 19.40 2M
4 2026-11-03 19.10 19.55 18.71 19.25 2M
5 2026-11-02 18.83 19.18 18.49 19.05 2M
6 2026-10-30 19.14 19.48 18.58 18.68 1M
7 2026-10-29 19.18 19.44 19.00 19.11 952K
8 2026-10-28 18.81 19.54 18.73 19.32 1M
9 2026-10-27 19.59 19.68 18.72 18.72 1M
10 2026-10-26 19.50 19.72 19.11 19.47 2M
11 2026-10-23 19.32 19.77 18.82 19.66 3M
12 2026-10-22 19.84 19.84 19.00 19.02 1M

52W

Data range
16.78 19.8% 27.88

High/low over the last 250 trading days, and where the price sits.

← Stocks