Inner Mongolia Shuangxin Environment-Friendly Material

双欣材料 SZ001369 Forward-adjusted MAIN R Margin-eligible · 2025-12-30
10.88 -0.12 -1.09%
Sectors
ThemeNew & Sub-New Stocks -2.93% IndustryChemical Fibers -1.41% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.76
High
11.09
Low
10.72
Prev close
11.00
Amplitude
3.36%
Volume
4.3M
Trading days
205
Data range
2025-12-30 ~ 2026-11-06
MA5
10.81
MA10
10.90
MA20
11.25
MA60
12.06
🕰 Time machine Pick a date to see history up to that day
Inner Mongolia Shuangxin Environment-Friendly Material SZ001369
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-741.67K
Net main flow, 5 days
+10.44M
Net main flow, 10 days
-7.35M

Super-large orders -1.06M · Large orders +316.96K · Net main ratio -1.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.76 11.09 10.72 10.88 4M
2 2026-11-05 10.78 11.04 10.77 11.00 6M
3 2026-11-04 10.70 10.88 10.61 10.85 5M
4 2026-11-03 10.57 10.79 10.56 10.68 4M
5 2026-11-02 10.47 10.64 10.45 10.62 4M
6 2026-10-30 10.62 10.81 10.40 10.45 5M
7 2026-10-29 11.04 11.05 10.64 10.67 7M
8 2026-10-28 11.32 11.43 11.22 11.24 3M
9 2026-10-27 11.40 11.53 11.26 11.27 3M
10 2026-10-26 11.37 11.52 11.30 11.37 3M
11 2026-10-23 11.16 11.48 10.88 11.47 6M
12 2026-10-22 11.49 11.50 11.28 11.28 4M

52W

Data range
10.40 3.3% 24.85

High/low over the last 250 trading days, and where the price sits.

← Stocks