Guangdong Decro Film New Materials

德冠新材 SZ001378 Forward-adjusted MAIN R Margin-eligible · 2023-10-30
16.96 -0.17 -0.99%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeGraphene -1.92% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.29
High
17.66
Low
16.93
Prev close
17.13
Amplitude
4.26%
Volume
2.7M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
17.00
MA10
17.14
MA20
18.72
MA60
20.33
🕰 Time machine Pick a date to see history up to that day
Guangdong Decro Film New Materials SZ001378
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.60M
Net main flow, 5 days
-16.01M
Net main flow, 10 days
-65.17M

Super-large orders +1.15M · Large orders +1.45M · Net main ratio +3.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 17.29 17.66 16.93 16.96 3M
2 2026-11-06 16.95 17.28 16.74 17.13 4M
3 2026-11-05 16.81 17.37 16.78 17.32 5M
4 2026-11-04 16.71 16.92 16.12 16.92 6M
5 2026-11-03 17.00 17.35 16.53 16.65 5M
6 2026-11-02 16.50 17.13 16.16 17.10 5M
7 2026-10-30 16.73 17.18 16.43 16.43 4M
8 2026-10-29 17.71 17.71 16.98 16.98 4M
9 2026-10-28 18.10 18.24 17.06 17.75 7M
10 2026-10-27 18.90 19.07 18.13 18.13 4M
11 2026-10-26 18.90 19.18 18.75 18.84 4M
12 2026-10-23 19.45 19.46 17.77 19.09 8M

52W

Data range
15.55 16.0% 24.35

High/low over the last 250 trading days, and where the price sits.

← Stocks