Hwaway Technology
华纬科技 SZ001380 Forward-adjusted MAIN R Margin-eligible · 2023-05-16
14.47
-0.14
-0.96%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.35
High
14.71
Low
14.20
Prev close
14.61
Amplitude
3.49%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.34
MA10
14.46
MA20
15.29
MA60
16.92
Hwaway Technology
SZ001380
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+1.95M
Net main flow, 5 days
+724.95K
Net main flow, 10 days
-11.20M
Super-large orders 0 · Large orders +1.95M · Net main ratio +7.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.35 | 14.71 | 14.20 | 14.47 | 2M |
| 2 | 2026-11-05 | 14.30 | 14.63 | 14.20 | 14.61 | 2M |
| 3 | 2026-11-04 | 14.12 | 14.35 | 13.99 | 14.29 | 2M |
| 4 | 2026-11-03 | 14.19 | 14.63 | 14.00 | 14.14 | 2M |
| 5 | 2026-11-02 | 14.07 | 14.24 | 13.60 | 14.17 | 2M |
| 6 | 2026-10-30 | 14.30 | 14.54 | 13.89 | 13.93 | 2M |
| 7 | 2026-10-29 | 14.96 | 14.97 | 14.36 | 14.38 | 2M |
| 8 | 2026-10-28 | 14.70 | 15.11 | 14.70 | 14.92 | 2M |
| 9 | 2026-10-27 | 15.10 | 15.45 | 14.60 | 14.60 | 3M |
| 10 | 2026-10-26 | 15.53 | 15.65 | 15.01 | 15.11 | 3M |
| 11 | 2026-10-23 | 15.10 | 15.86 | 14.72 | 15.83 | 3M |
| 12 | 2026-10-22 | 15.36 | 15.64 | 15.28 | 15.28 | 2M |
52W
Data range
13.60
6.9%
26.23
High/low over the last 250 trading days, and where the price sits.
← Stocks