Crown New Materials Technology

C皇冠 SZ001381 Forward-adjusted MAIN R Margin-eligible · 2026-11-03

57.10 -9.81 -14.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

62.00

High

66.40

Low

57.00

Prev close

66.91

Amplitude

14.05%

Volume

27.9M

Trading days

Data range

2026-11-03 ~ 2026-11-05

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

Crown New Materials Technology SZ001381

MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify

Summarise with AI →

Fund flow

As of 2026-11-05

Net main flow today

-87.63M

Net main flow, 5 days

+690.48M

Net main flow, 10 days

+690.48M

Super-large orders -27.38M · Large orders -60.25M · Net main ratio -5.14%

10-13

10-21

11-03

11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-11-05	62.00	66.40	57.00	57.10	28M
2	2026-11-04	71.99	83.90	61.80	66.91	33M
3	2026-11-03	56.00	150.58	56.00	84.55	39M

52W

Data range

56.00 1.2% 150.58

High/low over the last 250 trading days, and where the price sits.

← Stocks