Guangdong Xinyaguang Cable

新亚电缆 SZ001382 Forward-adjusted MAIN R Margin-eligible · 2025-03-21
15.77 +0.07 +0.45%
Sectors
ThemeUltra-high Voltage -1.75% IndustryGrid Equipment -1.34% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.30
High
16.05
Low
15.22
Prev close
15.70
Amplitude
5.29%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.42
MA10
15.38
MA20
15.77
MA60
16.39
🕰 Time machine Pick a date to see history up to that day
Guangdong Xinyaguang Cable SZ001382
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.77M
Net main flow, 5 days
+3.22M
Net main flow, 10 days
-1.99M

Super-large orders 0 · Large orders -1.77M · Net main ratio -6.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.30 16.05 15.22 15.77 2M
2 2026-11-05 15.44 15.72 15.28 15.70 2M
3 2026-11-04 15.19 15.52 15.11 15.44 2M
4 2026-11-03 15.05 15.39 14.99 15.13 1M
5 2026-11-02 14.81 15.18 14.81 15.05 1M
6 2026-10-30 15.17 15.34 14.79 14.79 1M
7 2026-10-29 15.43 15.68 15.22 15.29 1M
8 2026-10-28 15.30 15.66 15.30 15.52 1M
9 2026-10-27 15.79 16.05 15.25 15.30 1M
10 2026-10-26 15.97 16.16 15.69 15.82 1M
11 2026-10-23 15.80 16.14 15.35 16.06 2M
12 2026-10-22 15.91 16.07 15.76 15.84 1M

52W

Data range
14.52 10.7% 26.16

High/low over the last 250 trading days, and where the price sits.

← Stocks