MarcoPolo Holdings

马可波罗 SZ001386 Forward-adjusted MAIN R Margin-eligible · 2025-10-22
15.76 -0.21 -1.31%
Sectors
ThemeSolid Waste Treatment -0.99% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.65
High
15.91
Low
15.63
Prev close
15.97
Amplitude
1.75%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.91
MA10
15.64
MA20
15.45
MA60
15.72
🕰 Time machine Pick a date to see history up to that day
MarcoPolo Holdings SZ001386
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.55M
Net main flow, 5 days
-10.85M
Net main flow, 10 days
+12.23M

Super-large orders 0 · Large orders -1.55M · Net main ratio -4.99%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.65 15.91 15.63 15.76 2M
2 2026-11-05 15.81 16.05 15.81 15.97 2M
3 2026-11-04 15.84 16.05 15.68 15.92 3M
4 2026-11-03 16.08 16.13 15.80 15.85 2M
5 2026-11-02 15.71 16.15 15.50 16.06 4M
6 2026-10-30 15.79 16.16 15.46 15.70 3M
7 2026-10-29 15.50 16.30 15.40 15.91 6M
8 2026-10-28 14.88 15.69 14.70 15.51 5M
9 2026-10-27 14.88 15.28 14.78 14.78 2M
10 2026-10-26 14.69 14.95 14.60 14.93 2M
11 2026-10-23 14.64 14.76 14.17 14.74 3M
12 2026-10-22 14.83 14.98 14.64 14.66 2M

52W

Data range
13.74 13.1% 29.12

High/low over the last 250 trading days, and where the price sits.

← Stocks