Delton Technology

广合科技 SZ001389 Forward-adjusted MAIN R Margin-eligible · 2024-04-02
84.81 -5.09 -5.66%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% Theme存储芯片 -3.31% ThemeFoxconn Concept -3.45% IndustryComponents -5.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
82.51
High
87.86
Low
81.41
Prev close
89.90
Amplitude
7.17%
Volume
13.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
87.26
MA10
92.46
MA20
109.74
MA60
148.12
🕰 Time machine Pick a date to see history up to that day
Delton Technology SZ001389
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-50.37M
Net main flow, 5 days
-276.53M
Net main flow, 10 days
-571.14M

Super-large orders +32.80M · Large orders -83.17M · Net main ratio -4.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 82.51 87.86 81.41 84.81 13M
2 2026-11-05 88.74 93.10 86.00 89.90 14M
3 2026-11-04 83.67 90.23 80.01 90.23 14M
4 2026-11-03 88.45 88.45 80.50 82.03 14M
5 2026-11-02 87.51 90.81 84.48 89.31 13M
6 2026-10-30 88.00 92.55 84.68 85.50 16M
7 2026-10-29 103.00 105.29 93.29 93.90 13M
8 2026-10-28 101.03 104.20 99.58 103.00 11M
9 2026-10-27 108.90 110.50 99.05 99.05 13M
10 2026-10-26 114.10 114.50 105.10 106.89 14M
11 2026-10-23 116.23 116.98 108.42 116.30 12M
12 2026-10-22 125.37 126.03 117.47 119.00 8M

52W

Data range
63.40 12.3% 237.61

High/low over the last 250 trading days, and where the price sits.

← Stocks