Air China Cargo
国货航 SZ001391 Forward-adjusted MAIN R Margin-eligible · 2024-12-30
4.12
-0.08
-1.90%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.13
High
4.15
Low
4.11
Prev close
4.20
Amplitude
0.95%
Volume
20.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.12
MA10
4.03
MA20
4.02
MA60
4.05
Air China Cargo
SZ001391
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-6.53M
Net main flow, 5 days
+66.93M
Net main flow, 10 days
+112.43M
Super-large orders -2.35M · Large orders -4.18M · Net main ratio -7.87%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.13 | 4.15 | 4.11 | 4.12 | 20M |
| 2 | 2026-11-05 | 4.17 | 4.22 | 4.15 | 4.20 | 32M |
| 3 | 2026-11-04 | 4.10 | 4.19 | 4.09 | 4.14 | 33M |
| 4 | 2026-11-03 | 4.03 | 4.13 | 4.03 | 4.12 | 31M |
| 5 | 2026-11-02 | 3.94 | 4.04 | 3.92 | 4.04 | 26M |
| 6 | 2026-10-30 | 3.96 | 3.99 | 3.92 | 3.95 | 18M |
| 7 | 2026-10-29 | 3.93 | 3.96 | 3.91 | 3.95 | 17M |
| 8 | 2026-10-28 | 3.90 | 3.95 | 3.90 | 3.93 | 16M |
| 9 | 2026-10-27 | 3.96 | 4.00 | 3.91 | 3.91 | 24M |
| 10 | 2026-10-26 | 3.82 | 3.95 | 3.81 | 3.95 | 28M |
| 11 | 2026-10-23 | 3.77 | 3.83 | 3.74 | 3.83 | 27M |
| 12 | 2026-10-22 | 3.92 | 3.93 | 3.78 | 3.79 | 39M |
52W
Data range
3.74
13.6%
6.53
High/low over the last 250 trading days, and where the price sits.
← Stocks