Beijing Victory Electric

维通利 SZ001393 Forward-adjusted MAIN R Margin-eligible · 2026-05-15
41.01 +0.10 +0.24%
Sectors
ThemeNew & Sub-New Stocks -2.93% IndustryGrid Equipment -1.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.80
High
43.00
Low
40.77
Prev close
40.91
Amplitude
5.45%
Volume
10.4M
Trading days
119
Data range
2026-05-15 ~ 2026-11-06
MA5
38.11
MA10
37.36
MA20
36.88
MA60
40.55
🕰 Time machine Pick a date to see history up to that day
Beijing Victory Electric SZ001393
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.50M
Net main flow, 5 days
+22.42M
Net main flow, 10 days
+37.31M

Super-large orders -9.70M · Large orders -4.80M · Net main ratio -3.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 41.80 43.00 40.77 41.01 10M
2 2026-11-05 37.00 40.91 36.90 40.91 7M
3 2026-11-04 35.71 37.36 35.71 37.19 3M
4 2026-11-03 35.50 36.30 35.27 35.59 2M
5 2026-11-02 36.17 36.39 35.22 35.83 2M
6 2026-10-30 36.42 37.31 35.78 35.78 2M
7 2026-10-29 37.37 38.45 36.96 36.98 3M
8 2026-10-28 36.85 38.01 36.07 37.94 3M
9 2026-10-27 36.30 37.75 36.25 36.56 3M
10 2026-10-26 35.91 36.43 35.47 35.79 1M
11 2026-10-23 35.10 36.36 33.65 36.24 3M
12 2026-10-22 35.20 35.68 35.00 35.14 954K

52W

Data range
33.65 6.3% 150.00

High/low over the last 250 trading days, and where the price sits.

← Stocks