Yalian Machinery

亚联机械 SZ001395 Forward-adjusted MAIN R Margin-eligible · 2025-01-27
24.11 -0.40 -1.63%
Sectors
Theme2026 H1 Pre-increase -2.65% IndustrySpecialized Equipment -2.14% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.08
High
24.50
Low
23.77
Prev close
24.51
Amplitude
2.98%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.16
MA10
24.43
MA20
26.32
MA60
28.53
🕰 Time machine Pick a date to see history up to that day
Yalian Machinery SZ001395
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+158.71K
Net main flow, 5 days
-12.52M
Net main flow, 10 days
-60.40M

Super-large orders -1.13M · Large orders +1.29M · Net main ratio +0.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.08 24.50 23.77 24.11 1M
2 2026-11-05 24.12 24.65 24.01 24.51 1M
3 2026-11-04 24.06 24.31 23.57 24.24 2M
4 2026-11-03 23.91 24.42 23.68 23.88 1M
5 2026-11-02 23.87 24.28 23.42 24.05 2M
6 2026-10-30 24.22 24.75 23.82 23.88 2M
7 2026-10-29 25.52 25.80 24.46 24.48 2M
8 2026-10-28 24.54 25.61 24.53 25.60 2M
9 2026-10-27 25.03 25.61 24.48 24.48 2M
10 2026-10-26 24.95 25.48 24.56 25.02 3M
11 2026-10-23 26.00 26.20 24.80 25.28 4M
12 2026-10-22 28.51 28.78 27.51 27.55 1M

52W

Data range
22.81 8.6% 37.95

High/low over the last 250 trading days, and where the price sits.

← Stocks