Chongqing Zonsen Power Machinery

宗申动力 SZ001696 Forward-adjusted MAIN R Margin-eligible · 2017-03-20
13.12 -0.21 -1.58%
Sectors
ThemeIntegrated Die Casting -2.15% ThemeLow-altitude Economy -2.10% ThemeAgricultural Machinery -2.26% ThemeWireless Charging -2.86% ThemeWestern Development -1.49% IndustryGeneral Machinery -2.60% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.88
High
13.30
Low
12.79
Prev close
13.33
Amplitude
3.83%
Volume
20.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.04
MA10
13.12
MA20
14.05
MA60
15.17
🕰 Time machine Pick a date to see history up to that day
Chongqing Zonsen Power Machinery SZ001696
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-18.86M
Net main flow, 5 days
-13.20M
Net main flow, 10 days
-256.75M

Super-large orders -7.24M · Large orders -11.62M · Net main ratio -7.18%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.88 13.30 12.79 13.12 20M
2 2026-11-05 13.14 13.47 13.03 13.33 28M
3 2026-11-04 12.80 13.15 12.70 13.14 27M
4 2026-11-03 12.70 13.05 12.61 12.82 24M
5 2026-11-02 12.48 12.85 12.20 12.78 27M
6 2026-10-30 12.70 13.04 12.45 12.46 28M
7 2026-10-29 13.29 13.33 12.96 12.99 29M
8 2026-10-28 13.27 13.53 13.16 13.40 27M
9 2026-10-27 13.85 14.12 13.31 13.32 30M
10 2026-10-26 14.00 14.21 13.62 13.87 34M
11 2026-10-23 13.90 14.28 12.90 14.15 62M
12 2026-10-22 15.20 15.28 14.20 14.20 58M

52W

Data range
12.20 6.8% 25.74

High/low over the last 250 trading days, and where the price sits.

← Stocks